시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,800	280	- 9.09%	82,081	236
13:57	2,805	275	- 8.93%	81,080	233
13:56	2,805	275	- 8.93%	80,080	230
13:55	2,805	275	- 8.93%	80,072	230
13:53	2,815	265	- 8.60%	80,016	230
13:52	2,810	270	- 8.77%	79,962	230
13:51	2,800	280	- 9.09%	79,672	229
13:50	2,800	280	- 9.09%	79,504	229
13:49	2,805	275	- 8.93%	79,228	228
13:48	2,805	275	- 8.93%	79,188	228