시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,790	290	- 9.42%	87,219	250
14:08	2,795	285	- 9.25%	86,905	249
14:06	2,795	285	- 9.25%	86,726	249
14:05	2,800	280	- 9.09%	86,556	248
14:04	2,800	280	- 9.09%	86,111	247
14:03	2,795	285	- 9.25%	84,387	242
14:02	2,795	285	- 9.25%	84,286	242
14:01	2,795	285	- 9.25%	84,169	242
14:00	2,800	280	- 9.09%	82,769	238
13:59	2,800	280	- 9.09%	82,682	238