시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,795	285	- 9.25%	88,417	254
14:18	2,795	285	- 9.25%	88,248	253
14:17	2,800	280	- 9.09%	87,743	252
14:16	2,800	280	- 9.09%	87,734	252
14:15	2,800	280	- 9.09%	87,731	252
14:14	2,800	280	- 9.09%	87,721	252
14:13	2,790	290	- 9.42%	87,583	251
14:12	2,800	280	- 9.09%	87,576	251
14:11	2,810	270	- 8.77%	87,486	251
14:10	2,795	285	- 9.25%	87,344	251