시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,805	275	- 8.93%	91,660	263
14:32	2,800	280	- 9.09%	91,609	263
14:31	2,805	275	- 8.93%	91,560	262
14:29	2,805	275	- 8.93%	91,496	262
14:26	2,810	270	- 8.77%	91,396	262
14:25	2,810	270	- 8.77%	91,393	262
14:23	2,805	275	- 8.93%	91,106	261
14:22	2,800	280	- 9.09%	90,996	261
14:21	2,790	290	- 9.42%	88,564	254
14:20	2,795	285	- 9.25%	88,435	254