시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,815	265	- 8.60%	93,333	267
14:49	2,815	265	- 8.60%	93,329	267
14:48	2,815	265	- 8.60%	92,998	266
14:46	2,810	270	- 8.77%	92,914	266
14:42	2,815	265	- 8.60%	92,912	266
14:41	2,815	265	- 8.60%	92,869	266
14:40	2,810	270	- 8.77%	92,838	266
14:37	2,810	270	- 8.77%	92,045	264
14:36	2,805	275	- 8.93%	92,042	264
14:34	2,805	275	- 8.93%	91,662	263