시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,875	205	- 6.66%	10,243	30
09:10	2,870	210	- 6.82%	9,609	28
09:09	2,845	235	- 7.63%	9,425	28
09:08	2,800	280	- 9.09%	9,151	27
09:07	2,875	205	- 6.66%	4,554	14
09:06	2,980	100	- 3.25%	3,436	10
09:05	2,980	100	- 3.25%	3,434	10
09:04	2,955	125	- 4.06%	3,345	10
09:03	2,965	115	- 3.73%	2,433	7
09:02	2,970	110	- 3.57%	1,954	6