시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,965	115	- 3.73%	12,830	38
09:20	2,970	110	- 3.57%	12,304	36
09:19	2,935	145	- 4.71%	11,785	34
09:18	2,905	175	- 5.68%	11,692	34
09:17	2,905	175	- 5.68%	11,627	34
09:16	2,905	175	- 5.68%	11,509	34
09:15	2,900	180	- 5.84%	11,452	33
09:14	2,900	180	- 5.84%	11,276	33
09:13	2,905	175	- 5.68%	11,194	33
09:12	2,905	175	- 5.68%	10,436	30