시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,925	155	- 5.03%	16,459	48
09:36	2,945	135	- 4.38%	15,988	47
09:35	2,940	140	- 4.55%	15,784	46
09:34	2,945	135	- 4.38%	15,779	46
09:31	2,965	115	- 3.73%	13,595	40
09:30	2,950	130	- 4.22%	13,525	40
09:29	2,955	125	- 4.06%	13,225	39
09:28	2,955	125	- 4.06%	13,154	38
09:27	2,950	130	- 4.22%	12,944	38
09:26	2,940	140	- 4.55%	12,878	38