시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,945	135	- 4.38%	25,532	76
09:49	2,920	160	- 5.20%	25,522	76
09:48	2,920	160	- 5.20%	24,917	74
09:47	2,970	110	- 3.57%	23,435	69
09:46	2,955	125	- 4.06%	23,333	69
09:44	3,030	50	- 1.62%	22,516	67
09:41	3,065	15	- 0.49%	20,025	59
09:40	2,922	158	- 5.13%	17,768	52
09:39	2,915	165	- 5.36%	17,510	51
09:38	2,920	160	- 5.20%	16,473	48