시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,915	165	- 5.36%	28,226	83
10:05	2,910	170	- 5.52%	28,176	83
10:04	2,905	175	- 5.68%	28,048	83
10:02	2,905	175	- 5.68%	27,848	82
10:01	2,905	175	- 5.68%	27,837	82
09:56	2,930	150	- 4.87%	27,380	81
09:54	2,905	175	- 5.68%	27,279	81
09:53	2,905	175	- 5.68%	27,252	81
09:52	2,910	170	- 5.52%	27,053	80
09:51	2,925	155	- 5.03%	25,848	77