시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,900	180	- 5.84%	29,702	88
10:20	2,900	180	- 5.84%	29,302	87
10:19	2,905	175	- 5.68%	28,949	86
10:18	2,905	175	- 5.68%	28,941	86
10:16	2,915	165	- 5.36%	28,823	85
10:15	2,920	160	- 5.20%	28,769	85
10:14	2,915	165	- 5.36%	28,648	85
10:13	2,915	165	- 5.36%	28,499	84
10:12	2,905	175	- 5.68%	28,474	84
10:10	2,905	175	- 5.68%	28,473	84