시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,885	195	- 6.33%	37,961	111
10:35	2,890	190	- 6.17%	37,954	111
10:31	2,900	180	- 5.84%	37,909	111
10:29	2,900	180	- 5.84%	37,574	110
10:28	2,900	180	- 5.84%	37,475	110
10:27	2,870	210	- 6.82%	37,465	110
10:26	2,865	215	- 6.98%	37,407	109
10:25	2,805	275	- 8.93%	37,026	108
10:23	2,895	185	- 6.01%	29,777	88
10:22	2,895	185	- 6.01%	29,743	88