시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,875	205	- 6.66%	39,035	114
10:48	2,890	190	- 6.17%	38,894	114
10:47	2,890	190	- 6.17%	38,454	112
10:46	2,900	180	- 5.84%	38,406	112
10:45	2,900	180	- 5.84%	38,390	112
10:44	2,900	180	- 5.84%	38,090	111
10:43	2,885	195	- 6.33%	38,060	111
10:41	2,875	205	- 6.66%	38,046	111
10:40	2,880	200	- 6.49%	38,045	111
10:38	2,885	195	- 6.33%	37,962	111