시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,805	275	- 8.93%	96,744	277
15:04	2,805	275	- 8.93%	96,742	277
15:03	2,805	275	- 8.93%	96,736	277
15:00	2,820	260	- 8.44%	96,559	276
14:59	2,820	260	- 8.44%	96,554	276
14:58	2,820	260	- 8.44%	96,519	276
14:57	2,800	280	- 9.09%	96,019	275
14:55	2,795	285	- 9.25%	95,942	275
14:52	2,815	265	- 8.60%	95,592	274
14:51	2,800	280	- 9.09%	94,433	270