시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,905	175	- 5.68%	44,225	129
10:59	2,900	180	- 5.84%	44,171	129
10:58	2,895	185	- 6.01%	43,302	126
10:57	2,885	195	- 6.33%	41,818	122
10:56	2,865	215	- 6.98%	41,339	121
10:54	2,865	215	- 6.98%	39,344	115
10:53	2,880	200	- 6.49%	39,211	115
10:52	2,885	195	- 6.33%	39,154	115
10:51	2,890	190	- 6.17%	39,148	114
10:50	2,900	180	- 5.84%	39,147	114