시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,860	220	- 7.14%	46,294	135
11:12	2,860	220	- 7.14%	46,067	134
11:11	2,865	215	- 6.98%	45,722	133
11:10	2,890	190	- 6.17%	45,715	133
11:08	2,865	215	- 6.98%	45,705	133
11:07	2,870	210	- 6.82%	44,462	130
11:05	2,865	215	- 6.98%	44,445	130
11:03	2,895	185	- 6.01%	44,396	130
11:02	2,895	185	- 6.01%	44,356	129
11:01	2,890	190	- 6.17%	44,339	129