시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,850	230	- 7.47%	51,915	151
11:24	2,835	245	- 7.96%	51,447	150
11:23	2,860	220	- 7.14%	48,749	142
11:22	2,855	225	- 7.31%	48,748	142
11:21	2,855	225	- 7.31%	48,739	142
11:20	2,880	200	- 6.49%	47,639	139
11:19	2,905	175	- 5.68%	47,596	139
11:18	2,840	240	- 7.79%	47,019	137
11:17	2,865	215	- 6.98%	46,769	136
11:16	2,865	215	- 6.98%	46,354	135