시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,835	245	- 7.96%	55,707	162
11:39	2,840	240	- 7.79%	55,698	162
11:37	2,830	250	- 8.12%	55,318	161
11:36	2,840	240	- 7.79%	55,310	161
11:35	2,835	245	- 7.96%	52,773	153
11:33	2,825	255	- 8.28%	52,340	152
11:32	2,825	255	- 8.28%	52,333	152
11:29	2,840	240	- 7.79%	52,257	152
11:28	2,840	240	- 7.79%	52,255	152
11:27	2,825	255	- 8.28%	52,001	151