시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,830	250	- 8.12%	57,295	166
12:19	2,830	250	- 8.12%	57,239	166
12:17	2,830	250	- 8.12%	57,217	166
12:14	2,825	255	- 8.28%	57,197	166
12:11	2,830	250	- 8.12%	57,057	166
12:08	2,820	260	- 8.44%	57,001	165
12:07	2,820	260	- 8.44%	56,987	165
12:05	2,820	260	- 8.44%	56,871	165
12:02	2,825	255	- 8.28%	56,824	165
12:00	2,825	255	- 8.28%	56,819	165