시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,830	250	- 8.12%	58,440	169
12:33	2,835	245	- 7.96%	58,439	169
12:32	2,835	245	- 7.96%	58,139	169
12:31	2,825	255	- 8.28%	57,975	168
12:30	2,825	255	- 8.28%	57,750	167
12:27	2,820	260	- 8.44%	57,717	167
12:25	2,820	260	- 8.44%	57,702	167
12:24	2,820	260	- 8.44%	57,699	167
12:22	2,820	260	- 8.44%	57,502	167
12:21	2,820	260	- 8.44%	57,302	166