시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,825	255	- 8.28%	59,695	173
12:46	2,825	255	- 8.28%	59,694	173
12:45	2,825	255	- 8.28%	59,666	173
12:44	2,830	250	- 8.12%	59,560	173
12:43	2,840	240	- 7.79%	59,426	172
12:42	2,845	235	- 7.63%	58,921	171
12:41	2,840	240	- 7.79%	58,729	170
12:40	2,845	235	- 7.63%	58,615	170
12:39	2,835	245	- 7.96%	58,549	170
12:38	2,820	260	- 8.44%	58,468	170