시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,815	265	- 8.60%	63,343	183
13:02	2,815	265	- 8.60%	63,166	183
13:01	2,810	270	- 8.77%	63,057	182
13:00	2,810	270	- 8.77%	62,057	180
12:59	2,815	265	- 8.60%	62,036	180
12:57	2,820	260	- 8.44%	61,752	179
12:56	2,825	255	- 8.28%	61,712	179
12:55	2,820	260	- 8.44%	61,669	179
12:53	2,810	270	- 8.77%	61,087	177
12:51	2,825	255	- 8.28%	60,977	177