시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,815	265	- 8.60%	67,593	195
13:20	2,830	250	- 8.12%	66,133	191
13:18	2,820	260	- 8.44%	64,828	187
13:16	2,820	260	- 8.44%	64,817	187
13:15	2,820	260	- 8.44%	64,810	187
13:14	2,820	260	- 8.44%	63,649	184
13:13	2,820	260	- 8.44%	63,619	184
13:12	2,820	260	- 8.44%	63,599	184
13:09	2,820	260	- 8.44%	63,499	184
13:08	2,820	260	- 8.44%	63,400	183