시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,855	225	- 7.31%	101,778	291
15:19	2,830	250	- 8.12%	101,240	290
15:17	2,805	275	- 8.93%	98,874	283
15:16	2,805	275	- 8.93%	98,026	281
15:15	2,805	275	- 8.93%	97,935	280
15:14	2,795	285	- 9.25%	97,785	280
15:12	2,795	285	- 9.25%	97,714	280
15:11	2,795	285	- 9.25%	97,710	280
15:10	2,800	280	- 9.09%	97,388	279
15:08	2,805	275	- 8.93%	97,308	279