시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	93,100	3,200	- 3.32%	155,864	14,576
13:59	93,100	3,200	- 3.32%	155,725	14,563
13:58	93,100	3,200	- 3.32%	155,599	14,551
13:57	93,100	3,200	- 3.32%	155,355	14,529
13:56	93,100	3,200	- 3.32%	154,903	14,486
13:55	93,200	3,100	- 3.22%	154,741	14,471
13:54	93,300	3,000	- 3.12%	154,195	14,421
13:53	93,400	2,900	- 3.01%	153,864	14,390
13:52	93,300	3,000	- 3.12%	153,670	14,372
13:51	93,400	2,900	- 3.01%	153,347	14,341