시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	93,400	2,900	- 3.01%	164,959	15,422
14:09	93,600	2,700	- 2.80%	164,434	15,373
14:08	93,300	3,000	- 3.12%	164,065	15,338
14:07	93,200	3,100	- 3.22%	157,386	14,718
14:06	93,300	3,000	- 3.12%	157,143	14,695
14:05	93,100	3,200	- 3.32%	156,840	14,667
14:04	93,100	3,200	- 3.32%	156,650	14,649
14:03	93,200	3,100	- 3.22%	156,544	14,639
14:02	93,100	3,200	- 3.32%	156,355	14,622
14:01	93,100	3,200	- 3.32%	156,101	14,598