시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	93,400	2,900	- 3.01%	168,328	15,737
14:19	93,600	2,700	- 2.80%	168,015	15,708
14:18	93,600	2,700	- 2.80%	167,756	15,683
14:17	93,400	2,900	- 3.01%	167,482	15,658
14:16	93,500	2,800	- 2.91%	166,971	15,610
14:15	93,400	2,900	- 3.01%	166,657	15,581
14:14	93,500	2,800	- 2.91%	166,631	15,578
14:13	93,500	2,800	- 2.91%	166,214	15,539
14:12	93,500	2,800	- 2.91%	165,905	15,510
14:11	93,500	2,800	- 2.91%	165,643	15,486