| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 93,200 | 3,100 | - 3.22% | 173,497 | 16,221 |
| 14:29 | 93,400 | 2,900 | - 3.01% | 171,916 | 16,073 |
| 14:28 | 93,300 | 3,000 | - 3.12% | 171,866 | 16,069 |
| 14:27 | 93,500 | 2,800 | - 2.91% | 171,702 | 16,053 |
| 14:26 | 93,700 | 2,600 | - 2.70% | 171,233 | 16,009 |
| 14:25 | 93,700 | 2,600 | - 2.70% | 171,136 | 16,000 |
| 14:24 | 93,600 | 2,700 | - 2.80% | 170,830 | 15,972 |
| 14:23 | 93,900 | 2,400 | - 2.49% | 170,576 | 15,948 |
| 14:22 | 93,900 | 2,400 | - 2.49% | 170,310 | 15,923 |
| 14:21 | 94,100 | 2,200 | - 2.29% | 169,806 | 15,876 |