시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	93,200	3,100	- 3.22%	176,745	16,524
14:39	93,200	3,100	- 3.22%	176,638	16,514
14:38	93,300	3,000	- 3.12%	176,531	16,504
14:37	93,300	3,000	- 3.12%	176,422	16,494
14:36	93,200	3,100	- 3.22%	176,296	16,482
14:35	93,300	3,000	- 3.12%	176,001	16,455
14:34	93,500	2,800	- 2.91%	174,788	16,341
14:33	93,400	2,900	- 3.01%	174,690	16,332
14:32	93,600	2,700	- 2.80%	174,555	16,320
14:31	93,200	3,100	- 3.22%	173,766	16,246