시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	93,300	3,000	- 3.12%	178,801	16,716
14:49	93,400	2,900	- 3.01%	178,636	16,700
14:48	93,300	3,000	- 3.12%	178,365	16,675
14:47	93,200	3,100	- 3.22%	178,278	16,667
14:46	93,200	3,100	- 3.22%	177,970	16,638
14:45	93,300	3,000	- 3.12%	177,767	16,619
14:44	93,400	2,900	- 3.01%	177,508	16,595
14:43	93,400	2,900	- 3.01%	177,098	16,557
14:42	93,500	2,800	- 2.91%	177,011	16,549
14:41	93,400	2,900	- 3.01%	176,828	16,532