시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	91,900	4,400	- 4.57%	30,997	2,865
09:09	91,500	4,800	- 4.98%	28,941	2,676
09:08	91,900	4,400	- 4.57%	26,662	2,466
09:07	91,900	4,400	- 4.57%	25,046	2,318
09:06	92,200	4,100	- 4.26%	22,812	2,112
09:05	92,100	4,200	- 4.36%	18,897	1,752
09:04	92,400	3,900	- 4.05%	15,007	1,393
09:03	92,600	3,700	- 3.84%	12,084	1,122
09:02	92,400	3,900	- 4.05%	9,092	846
09:01	92,600	3,700	- 3.84%	6,707	624