| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 94,700 | 1,600 | - 1.66% | 45,776 | 4,238 |
| 09:19 | 93,600 | 2,700 | - 2.80% | 42,508 | 3,929 |
| 09:18 | 93,300 | 3,000 | - 3.12% | 40,154 | 3,709 |
| 09:17 | 93,100 | 3,200 | - 3.32% | 39,129 | 3,613 |
| 09:16 | 92,700 | 3,600 | - 3.74% | 38,258 | 3,532 |
| 09:15 | 92,200 | 4,100 | - 4.26% | 36,275 | 3,348 |
| 09:14 | 91,900 | 4,400 | - 4.57% | 35,366 | 3,265 |
| 09:13 | 91,700 | 4,600 | - 4.78% | 34,697 | 3,203 |
| 09:12 | 91,600 | 4,700 | - 4.88% | 33,347 | 3,080 |
| 09:11 | 91,500 | 4,800 | - 4.98% | 32,191 | 2,974 |