시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	95,300	1,000	- 1.04%	57,036	5,301
09:29	94,500	1,800	- 1.87%	55,129	5,120
09:28	94,400	1,900	- 1.97%	53,366	4,953
09:27	94,300	2,000	- 2.08%	52,691	4,889
09:26	94,400	1,900	- 1.97%	51,939	4,818
09:25	94,200	2,100	- 2.18%	50,680	4,699
09:24	94,100	2,200	- 2.29%	49,712	4,608
09:23	94,100	2,200	- 2.29%	49,178	4,558
09:22	94,200	2,100	- 2.18%	48,236	4,469
09:21	94,200	2,100	- 2.18%	47,504	4,400