| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 94,900 | 1,400 | - 1.45% | 65,268 | 6,080 |
| 09:39 | 94,500 | 1,800 | - 1.87% | 64,828 | 6,038 |
| 09:38 | 94,200 | 2,100 | - 2.18% | 63,492 | 5,912 |
| 09:37 | 94,250 | 2,050 | - 2.13% | 63,180 | 5,883 |
| 09:36 | 94,400 | 1,900 | - 1.97% | 62,339 | 5,804 |
| 09:35 | 94,500 | 1,800 | - 1.87% | 61,536 | 5,728 |
| 09:34 | 94,600 | 1,700 | - 1.77% | 61,270 | 5,703 |
| 09:33 | 95,100 | 1,200 | - 1.25% | 59,519 | 5,537 |
| 09:32 | 95,000 | 1,300 | - 1.35% | 59,175 | 5,504 |
| 09:31 | 95,200 | 1,100 | - 1.14% | 57,966 | 5,389 |