시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	94,800	1,500	- 1.56%	70,757	6,602
09:49	95,100	1,200	- 1.25%	70,467	6,574
09:48	95,000	1,300	- 1.35%	70,166	6,546
09:47	95,000	1,300	- 1.35%	70,035	6,533
09:46	95,200	1,100	- 1.14%	68,982	6,433
09:45	95,300	1,000	- 1.04%	68,591	6,396
09:44	95,400	900	- 0.94%	67,892	6,330
09:43	95,300	1,000	- 1.04%	67,078	6,252
09:42	95,000	1,300	- 1.35%	66,613	6,208
09:41	94,800	1,500	- 1.56%	65,925	6,142