시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	94,800	1,500	- 1.56%	77,657	7,257
09:59	95,100	1,200	- 1.25%	76,715	7,167
09:58	95,200	1,100	- 1.14%	76,514	7,148
09:57	95,100	1,200	- 1.25%	75,935	7,093
09:56	95,000	1,300	- 1.35%	74,559	6,962
09:55	94,900	1,400	- 1.45%	73,591	6,870
09:54	94,500	1,800	- 1.87%	72,543	6,771
09:53	94,500	1,800	- 1.87%	72,132	6,732
09:52	95,000	1,300	- 1.35%	71,187	6,643
09:51	94,900	1,400	- 1.45%	71,113	6,636