시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	93,800	2,500	- 2.60%	81,647	7,632
10:09	93,800	2,500	- 2.60%	81,221	7,592
10:08	93,900	2,400	- 2.49%	80,936	7,566
10:07	94,000	2,300	- 2.39%	80,267	7,503
10:06	94,100	2,200	- 2.29%	79,872	7,466
10:05	94,100	2,200	- 2.29%	79,586	7,439
10:04	94,300	2,000	- 2.08%	78,928	7,377
10:03	94,400	1,900	- 1.97%	78,477	7,334
10:02	94,500	1,800	- 1.87%	78,339	7,321
10:01	94,500	1,800	- 1.87%	78,163	7,305