시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	93,900	2,400	- 2.49%	85,646	8,007
10:19	93,600	2,700	- 2.80%	85,258	7,970
10:18	93,500	2,800	- 2.91%	84,866	7,934
10:17	93,600	2,700	- 2.80%	84,496	7,899
10:16	93,500	2,800	- 2.91%	84,070	7,859
10:15	93,400	2,900	- 3.01%	83,387	7,795
10:14	93,600	2,700	- 2.80%	83,105	7,769
10:13	93,700	2,600	- 2.70%	82,867	7,747
10:12	93,800	2,500	- 2.60%	82,526	7,715
10:11	93,500	2,800	- 2.91%	82,135	7,678