시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	94,400	1,900	- 1.97%	91,288	8,539
10:29	94,500	1,800	- 1.87%	90,723	8,486
10:28	94,800	1,500	- 1.56%	90,196	8,436
10:27	94,700	1,600	- 1.66%	89,904	8,408
10:26	94,300	2,000	- 2.08%	89,110	8,333
10:25	94,800	1,500	- 1.56%	88,217	8,249
10:24	94,600	1,700	- 1.77%	87,582	8,189
10:23	94,400	1,900	- 1.97%	87,298	8,162
10:22	93,800	2,500	- 2.60%	86,259	8,064
10:21	93,700	2,600	- 2.70%	86,029	8,043