시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	93,700	2,600	- 2.70%	182,373	17,050
14:59	93,600	2,700	- 2.80%	181,678	16,984
14:58	93,600	2,700	- 2.80%	180,900	16,912
14:57	93,300	3,000	- 3.12%	180,237	16,850
14:56	93,500	2,800	- 2.91%	180,108	16,838
14:55	93,200	3,100	- 3.22%	179,522	16,783
14:54	93,200	3,100	- 3.22%	179,326	16,765
14:53	93,300	3,000	- 3.12%	179,114	16,745
14:52	93,300	3,000	- 3.12%	179,016	16,736
14:51	93,400	2,900	- 3.01%	178,877	16,723