시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	94,000	2,300	- 2.39%	94,325	8,825
10:39	94,100	2,200	- 2.29%	93,936	8,788
10:38	94,200	2,100	- 2.18%	93,624	8,759
10:37	94,100	2,200	- 2.29%	93,613	8,758
10:36	94,100	2,200	- 2.29%	92,331	8,637
10:35	94,100	2,200	- 2.29%	92,184	8,624
10:34	94,100	2,200	- 2.29%	91,992	8,606
10:33	94,200	2,100	- 2.18%	91,859	8,593
10:32	94,300	2,000	- 2.08%	91,478	8,557
10:31	94,300	2,000	- 2.08%	91,423	8,552