시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	93,300	3,000	- 3.12%	98,735	9,238
10:49	93,600	2,700	- 2.80%	97,557	9,128
10:48	93,800	2,500	- 2.60%	96,787	9,056
10:47	93,800	2,500	- 2.60%	96,609	9,039
10:46	93,800	2,500	- 2.60%	96,395	9,019
10:45	93,800	2,500	- 2.60%	96,314	9,012
10:44	93,900	2,400	- 2.49%	96,218	9,003
10:43	94,000	2,300	- 2.39%	96,197	9,001
10:42	93,800	2,500	- 2.60%	95,864	8,970
10:41	93,900	2,400	- 2.49%	94,979	8,886