시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	93,300	3,000	- 3.12%	103,923	9,722
10:59	93,200	3,100	- 3.22%	103,554	9,688
10:58	93,200	3,100	- 3.22%	103,048	9,640
10:57	93,400	2,900	- 3.01%	102,789	9,616
10:56	93,400	2,900	- 3.01%	102,732	9,611
10:55	93,100	3,200	- 3.32%	101,547	9,500
10:54	93,200	3,100	- 3.22%	101,059	9,455
10:53	93,200	3,100	- 3.22%	100,531	9,406
10:52	93,200	3,100	- 3.22%	99,336	9,294
10:51	93,300	3,000	- 3.12%	99,096	9,272