시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	93,200	3,100	- 3.22%	105,917	9,908
11:09	93,200	3,100	- 3.22%	105,549	9,874
11:08	93,300	3,000	- 3.12%	105,276	9,848
11:07	93,400	2,900	- 3.01%	104,968	9,819
11:06	93,300	3,000	- 3.12%	104,697	9,794
11:05	93,300	3,000	- 3.12%	104,564	9,782
11:04	93,200	3,100	- 3.22%	104,378	9,764
11:03	93,400	2,900	- 3.01%	104,313	9,758
11:02	93,400	2,900	- 3.01%	104,206	9,748
11:01	93,500	2,800	- 2.91%	104,065	9,735