시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	93,900	2,400	- 2.49%	111,598	10,438
11:19	93,600	2,700	- 2.80%	111,058	10,387
11:18	93,600	2,700	- 2.80%	111,037	10,385
11:17	93,300	3,000	- 3.12%	108,251	10,125
11:16	93,200	3,100	- 3.22%	108,133	10,114
11:15	93,100	3,200	- 3.32%	107,420	10,048
11:14	93,100	3,200	- 3.32%	107,369	10,043
11:13	93,200	3,100	- 3.22%	106,594	9,971
11:12	93,200	3,100	- 3.22%	106,389	9,952
11:11	93,200	3,100	- 3.22%	106,141	9,929