시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	93,500	2,800	- 2.91%	114,960	10,754
11:29	93,800	2,500	- 2.60%	114,686	10,729
11:28	93,800	2,500	- 2.60%	114,428	10,704
11:27	94,000	2,300	- 2.39%	114,273	10,690
11:26	94,100	2,200	- 2.29%	113,699	10,636
11:25	94,200	2,100	- 2.18%	113,538	10,621
11:24	94,000	2,300	- 2.39%	113,186	10,588
11:23	94,100	2,200	- 2.29%	112,987	10,569
11:22	94,300	2,000	- 2.08%	112,650	10,537
11:21	93,900	2,400	- 2.49%	111,851	10,462