시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	93,800	2,500	- 2.60%	118,985	11,130
11:39	93,900	2,400	- 2.49%	118,923	11,125
11:38	93,900	2,400	- 2.49%	118,809	11,114
11:37	93,800	2,500	- 2.60%	118,735	11,107
11:36	93,800	2,500	- 2.60%	118,090	11,046
11:35	93,500	2,800	- 2.91%	117,282	10,971
11:34	93,100	3,200	- 3.32%	116,669	10,913
11:33	93,300	3,000	- 3.12%	115,658	10,819
11:32	93,100	3,200	- 3.32%	115,336	10,789
11:31	93,300	3,000	- 3.12%	115,124	10,770