시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	94,000	2,300	- 2.39%	121,488	11,365
11:49	93,900	2,400	- 2.49%	121,092	11,328
11:48	93,900	2,400	- 2.49%	120,911	11,311
11:47	93,700	2,600	- 2.70%	120,456	11,268
11:46	93,800	2,500	- 2.60%	120,239	11,248
11:45	93,800	2,500	- 2.60%	120,065	11,232
11:44	93,800	2,500	- 2.60%	119,730	11,200
11:43	93,800	2,500	- 2.60%	119,710	11,199
11:42	93,900	2,400	- 2.49%	119,589	11,187
11:41	93,800	2,500	- 2.60%	119,214	11,152