시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	94,000	2,300	- 2.39%	124,333	11,632
11:59	93,800	2,500	- 2.60%	124,162	11,616
11:58	93,800	2,500	- 2.60%	124,005	11,602
11:57	93,800	2,500	- 2.60%	123,872	11,589
11:56	93,700	2,600	- 2.70%	123,222	11,528
11:55	93,800	2,500	- 2.60%	122,354	11,447
11:54	94,000	2,300	- 2.39%	122,155	11,428
11:53	93,900	2,400	- 2.49%	122,047	11,418
11:52	93,900	2,400	- 2.49%	121,691	11,384
11:51	94,000	2,300	- 2.39%	121,568	11,373