시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	93,800	2,500	- 2.60%	126,122	11,800
12:09	93,800	2,500	- 2.60%	125,960	11,785
12:08	93,800	2,500	- 2.60%	125,792	11,769
12:07	93,700	2,600	- 2.70%	125,559	11,747
12:06	93,800	2,500	- 2.60%	125,402	11,733
12:05	93,800	2,500	- 2.60%	125,204	11,714
12:04	93,900	2,400	- 2.49%	125,028	11,698
12:03	94,000	2,300	- 2.39%	124,834	11,679
12:02	93,900	2,400	- 2.49%	124,811	11,677
12:01	93,900	2,400	- 2.49%	124,384	11,637